Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 144.8 | 144.85 | 139.0 | 140.25 | 3469.00 |
| 20 Jun, 2008 | 152.1 | 152.8 | 142.6 | 143.0 | 7153.00 |
| 19 Jun, 2008 | 154.1 | 158.0 | 152.05 | 152.3 | 2546.00 |
| 18 Jun, 2008 | 157.0 | 163.0 | 156.0 | 157.5 | 4465.00 |
| 17 Jun, 2008 | 150.0 | 162.0 | 149.3 | 158.5 | 8802.00 |
| 16 Jun, 2008 | 150.0 | 154.5 | 148.05 | 151.95 | 2201.00 |
| 13 Jun, 2008 | 145.1 | 150.8 | 144.25 | 147.0 | 2417.00 |
| 12 Jun, 2008 | 145.0 | 150.75 | 141.8 | 147.0 | 1914.00 |
| 11 Jun, 2008 | 144.05 | 149.7 | 144.05 | 148.0 | 1440.00 |
| 10 Jun, 2008 | 148.0 | 148.0 | 140.7 | 143.0 | 3102.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS