Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 119.75 | 125.0 | 117.0 | 117.2 | 9078.00 |
| 16 Sep, 2008 | 117.5 | 119.8 | 115.5 | 117.5 | 6064.00 |
| 15 Sep, 2008 | 125.9 | 126.0 | 117.0 | 121.05 | 5735.00 |
| 12 Sep, 2008 | 131.0 | 131.65 | 127.0 | 127.0 | 10.36 Thousand |
| 11 Sep, 2008 | 132.1 | 135.0 | 129.0 | 131.0 | 5433.00 |
| 10 Sep, 2008 | 135.3 | 136.8 | 132.2 | 132.7 | 9336.00 |
| 09 Sep, 2008 | 136.0 | 137.8 | 134.0 | 136.5 | 5903.00 |
| 08 Sep, 2008 | 137.0 | 140.8 | 135.05 | 135.1 | 9590.00 |
| 05 Sep, 2008 | 132.7 | 137.5 | 132.6 | 134.1 | 8169.00 |
| 04 Sep, 2008 | 140.0 | 140.0 | 135.0 | 136.35 | 9329.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS