Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 70.65 | 74.9 | 70.05 | 70.05 | 5806.00 |
| 16 Oct, 2008 | 69.0 | 71.75 | 68.0 | 71.0 | 8183.00 |
| 15 Oct, 2008 | 75.0 | 76.0 | 68.1 | 70.55 | 6383.00 |
| 14 Oct, 2008 | 82.0 | 82.0 | 76.2 | 77.0 | 8974.00 |
| 13 Oct, 2008 | 79.9 | 80.7 | 76.1 | 76.8 | 12.19 Thousand |
| 10 Oct, 2008 | 69.9 | 78.8 | 65.15 | 71.15 | 20.12 Thousand |
| 08 Oct, 2008 | 74.55 | 74.55 | 68.1 | 71.5 | 13.38 Thousand |
| 07 Oct, 2008 | 83.05 | 84.75 | 77.3 | 79.8 | 21.94 Thousand |
| 06 Oct, 2008 | 82.0 | 90.15 | 80.1 | 83.0 | 11.44 Thousand |
| 03 Oct, 2008 | 96.0 | 96.95 | 91.0 | 92.45 | 5989.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS