Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 72.1 | 75.75 | 60.1 | 73.3 | 11.93 Thousand |
| 31 Oct, 2008 | 69.0 | 78.9 | 69.0 | 71.2 | 5386.00 |
| 29 Oct, 2008 | 67.2 | 68.65 | 65.0 | 68.65 | 5533.00 |
| 28 Oct, 2008 | 59.0 | 66.5 | 59.0 | 66.5 | 2113.00 |
| 27 Oct, 2008 | 66.0 | 67.0 | 55.1 | 61.0 | 9439.00 |
| 24 Oct, 2008 | 67.0 | 69.2 | 64.0 | 64.25 | 9524.00 |
| 23 Oct, 2008 | 69.9 | 70.3 | 67.45 | 67.55 | 2658.00 |
| 22 Oct, 2008 | 68.75 | 71.7 | 68.75 | 71.0 | 3913.00 |
| 21 Oct, 2008 | 71.35 | 72.9 | 70.4 | 71.9 | 2888.00 |
| 20 Oct, 2008 | 74.95 | 75.0 | 70.0 | 70.95 | 6039.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS