Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 74.8 | 74.8 | 70.5 | 73.25 | 7967.00 |
| 03 Dec, 2008 | 70.25 | 73.75 | 70.2 | 73.5 | 7183.00 |
| 02 Dec, 2008 | 70.0 | 72.25 | 69.05 | 71.0 | 8642.00 |
| 01 Dec, 2008 | 67.0 | 74.45 | 67.0 | 74.45 | 9740.00 |
| 28 Nov, 2008 | 62.0 | 73.0 | 62.0 | 73.0 | 11.35 Thousand |
| 26 Nov, 2008 | 65.0 | 74.4 | 65.0 | 74.0 | 14.48 Thousand |
| 25 Nov, 2008 | 62.05 | 72.5 | 62.05 | 70.4 | 24.75 Thousand |
| 24 Nov, 2008 | 61.05 | 65.0 | 61.05 | 63.9 | 1154.00 |
| 21 Nov, 2008 | 52.95 | 72.0 | 52.95 | 63.85 | 9270.00 |
| 20 Nov, 2008 | 52.95 | 64.4 | 52.95 | 64.0 | 12.91 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS