Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 84.5 88.45 83.0 83.75 34.03 Thousand
18 Dec, 2008 83.5 85.0 82.1 84.0 5591.00
17 Dec, 2008 86.1 91.4 83.35 83.35 7424.00
16 Dec, 2008 87.0 89.95 85.1 89.15 11.7 Thousand
15 Dec, 2008 94.0 97.0 88.0 88.0 12.83 Thousand
12 Dec, 2008 75.4 90.55 74.0 90.55 41.43 Thousand
11 Dec, 2008 74.05 75.8 74.0 75.5 6508.00
10 Dec, 2008 72.1 75.45 72.1 75.45 8422.00
08 Dec, 2008 78.0 78.0 73.55 74.8 12.26 Thousand
05 Dec, 2008 73.5 76.45 73.0 75.0 5247.00