Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 78.0 79.3 76.55 78.0 5377.00
19 Jan, 2009 78.0 78.95 76.4 78.45 30.41 Thousand
16 Jan, 2009 74.15 79.85 72.2 78.8 43.14 Thousand
15 Jan, 2009 77.55 79.55 77.55 77.8 1565.00
14 Jan, 2009 80.0 80.0 78.0 79.0 8130.00
13 Jan, 2009 78.4 78.95 77.25 77.7 15.29 Thousand
12 Jan, 2009 79.05 80.35 78.5 79.0 12.19 Thousand
09 Jan, 2009 76.6 81.45 76.6 81.45 5422.00
07 Jan, 2009 86.2 87.5 82.1 83.75 11.48 Thousand
06 Jan, 2009 86.5 89.0 86.5 87.85 7252.00