Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 85.3 | 87.75 | 85.3 | 86.9 | 1108.00 |
| 02 Jan, 2009 | 82.15 | 89.0 | 82.15 | 87.0 | 4915.00 |
| 01 Jan, 2009 | 82.1 | 87.0 | 81.2 | 84.15 | 4195.00 |
| 31 Dec, 2008 | 85.45 | 85.45 | 80.5 | 81.0 | 2553.00 |
| 30 Dec, 2008 | 79.05 | 81.0 | 78.25 | 79.2 | 2160.00 |
| 29 Dec, 2008 | 80.1 | 80.85 | 78.0 | 78.0 | 55.3 Thousand |
| 26 Dec, 2008 | 79.45 | 83.45 | 79.45 | 81.05 | 3682.00 |
| 24 Dec, 2008 | 73.0 | 82.7 | 73.0 | 82.2 | 1830.00 |
| 23 Dec, 2008 | 84.2 | 84.2 | 82.0 | 83.0 | 6406.00 |
| 22 Dec, 2008 | 85.0 | 87.0 | 82.5 | 83.75 | 7087.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS