Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 75.1 | 85.85 | 75.1 | 80.0 | 4096.00 |
| 03 Feb, 2009 | 75.1 | 83.0 | 75.1 | 81.1 | 3576.00 |
| 02 Feb, 2009 | 76.0 | 81.5 | 76.0 | 81.05 | 4024.00 |
| 30 Jan, 2009 | 78.55 | 81.9 | 78.55 | 80.1 | 938.00 |
| 29 Jan, 2009 | 79.5 | 80.9 | 79.5 | 80.75 | 2830.00 |
| 28 Jan, 2009 | 78.55 | 79.9 | 78.55 | 79.05 | 1492.00 |
| 27 Jan, 2009 | 77.05 | 79.5 | 77.0 | 78.5 | 6676.00 |
| 23 Jan, 2009 | 76.1 | 79.85 | 76.1 | 79.0 | 9727.00 |
| 22 Jan, 2009 | 78.05 | 79.8 | 74.6 | 78.0 | 23.89 Thousand |
| 21 Jan, 2009 | 77.9 | 86.5 | 77.0 | 79.15 | 4926.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS