Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 76.0 | 77.2 | 75.0 | 77.15 | 649.00 |
| 04 Mar, 2009 | 76.0 | 78.9 | 75.45 | 77.0 | 1389.00 |
| 03 Mar, 2009 | 73.1 | 78.85 | 73.1 | 77.0 | 4123.00 |
| 02 Mar, 2009 | 72.0 | 79.0 | 72.0 | 78.7 | 1229.00 |
| 27 Feb, 2009 | 77.7 | 79.5 | 77.7 | 78.0 | 491.00 |
| 26 Feb, 2009 | 75.1 | 79.7 | 75.1 | 79.05 | 444.00 |
| 25 Feb, 2009 | 77.5 | 79.5 | 76.6 | 79.5 | 1570.00 |
| 24 Feb, 2009 | 74.15 | 78.9 | 74.15 | 77.05 | 2072.00 |
| 20 Feb, 2009 | 75.5 | 80.9 | 75.5 | 78.95 | 1045.00 |
| 19 Feb, 2009 | 79.0 | 80.8 | 76.15 | 80.0 | 1122.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS