Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 101.05 | 106.0 | 101.05 | 104.45 | 14.03 Thousand |
| 06 Apr, 2009 | 93.0 | 108.0 | 91.25 | 103.0 | 8066.00 |
| 02 Apr, 2009 | 93.5 | 95.4 | 91.0 | 92.0 | 6500.00 |
| 01 Apr, 2009 | 90.5 | 94.5 | 88.05 | 92.4 | 7313.00 |
| 31 Mar, 2009 | 87.0 | 91.0 | 86.05 | 90.0 | 8313.00 |
| 30 Mar, 2009 | 79.0 | 88.8 | 78.1 | 88.45 | 41.15 Thousand |
| 27 Mar, 2009 | 82.5 | 84.55 | 79.0 | 79.1 | 19.53 Thousand |
| 26 Mar, 2009 | 84.6 | 85.9 | 80.0 | 80.3 | 64.15 Thousand |
| 25 Mar, 2009 | 84.0 | 89.4 | 73.0 | 80.45 | 40.73 Thousand |
| 24 Mar, 2009 | 82.15 | 97.75 | 79.0 | 79.15 | 61.24 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS