Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 116.95 124.9 115.0 124.8 7882.00
23 Apr, 2009 115.45 116.85 113.95 116.0 3039.00
22 Apr, 2009 116.0 117.35 110.0 112.1 5425.00
21 Apr, 2009 112.9 119.0 110.05 115.95 7345.00
20 Apr, 2009 115.9 116.0 112.5 113.0 13.09 Thousand
17 Apr, 2009 115.05 118.0 112.0 114.8 10.86 Thousand
16 Apr, 2009 128.0 128.0 113.65 113.65 20.34 Thousand
15 Apr, 2009 127.4 137.0 125.0 126.0 30.79 Thousand
13 Apr, 2009 104.5 125.95 103.0 125.95 37.28 Thousand
09 Apr, 2009 108.7 123.9 102.0 102.0 15.76 Thousand