Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 122.55 | 130.0 | 122.0 | 128.25 | 16.39 Thousand |
| 11 May, 2009 | 122.0 | 126.5 | 118.25 | 123.35 | 14.06 Thousand |
| 08 May, 2009 | 115.0 | 122.9 | 114.0 | 121.5 | 20.12 Thousand |
| 07 May, 2009 | 114.0 | 116.5 | 113.0 | 115.95 | 8904.00 |
| 06 May, 2009 | 115.0 | 118.0 | 112.25 | 112.45 | 10.47 Thousand |
| 05 May, 2009 | 116.25 | 120.9 | 115.1 | 116.4 | 5343.00 |
| 04 May, 2009 | 119.0 | 119.0 | 116.55 | 117.75 | 4799.00 |
| 29 Apr, 2009 | 113.1 | 119.0 | 113.05 | 117.1 | 4270.00 |
| 28 Apr, 2009 | 119.0 | 119.25 | 117.0 | 117.1 | 4813.00 |
| 27 Apr, 2009 | 124.0 | 124.7 | 120.0 | 120.0 | 6445.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS