Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 142.8 | 144.0 | 136.0 | 140.0 | 26.01 Thousand |
| 26 May, 2009 | 149.9 | 154.0 | 137.5 | 138.6 | 35.84 Thousand |
| 25 May, 2009 | 130.05 | 151.9 | 130.0 | 144.45 | 81.03 Thousand |
| 22 May, 2009 | 131.9 | 135.9 | 130.0 | 133.25 | 10.34 Thousand |
| 21 May, 2009 | 129.9 | 149.9 | 129.9 | 133.1 | 31.77 Thousand |
| 20 May, 2009 | 126.5 | 132.8 | 125.1 | 130.35 | 34.8 Thousand |
| 19 May, 2009 | 130.1 | 139.0 | 123.6 | 125.0 | 66.68 Thousand |
| 15 May, 2009 | 132.15 | 132.8 | 125.3 | 126.5 | 13.8 Thousand |
| 14 May, 2009 | 130.1 | 134.0 | 130.1 | 134.0 | 6249.00 |
| 13 May, 2009 | 129.15 | 138.9 | 129.15 | 132.0 | 22.84 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS