Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 128.9 | 130.0 | 123.05 | 123.7 | 24.3 Thousand |
| 09 Jun, 2009 | 124.0 | 129.9 | 119.0 | 125.0 | 21.42 Thousand |
| 08 Jun, 2009 | 133.0 | 135.4 | 120.1 | 121.9 | 20.59 Thousand |
| 05 Jun, 2009 | 137.7 | 137.9 | 130.65 | 131.0 | 29.4 Thousand |
| 04 Jun, 2009 | 136.0 | 139.5 | 133.35 | 136.5 | 23.82 Thousand |
| 03 Jun, 2009 | 136.0 | 143.5 | 132.15 | 136.5 | 87.64 Thousand |
| 02 Jun, 2009 | 153.0 | 153.0 | 130.95 | 135.35 | 110.87 Thousand |
| 01 Jun, 2009 | 135.0 | 153.1 | 128.1 | 134.5 | 406.45 Thousand |
| 29 May, 2009 | 136.05 | 136.05 | 120.0 | 127.0 | 71.51 Thousand |
| 28 May, 2009 | 140.0 | 141.0 | 135.0 | 135.1 | 13.82 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS