Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 109.65 | 110.0 | 100.1 | 100.5 | 7859.00 |
| 07 Jul, 2009 | 104.95 | 118.4 | 101.0 | 102.25 | 36.09 Thousand |
| 06 Jul, 2009 | 108.5 | 109.7 | 100.0 | 102.5 | 7038.00 |
| 03 Jul, 2009 | 104.55 | 109.0 | 104.55 | 106.8 | 3312.00 |
| 02 Jul, 2009 | 103.1 | 110.5 | 103.0 | 106.7 | 20.37 Thousand |
| 01 Jul, 2009 | 103.0 | 107.4 | 102.1 | 102.1 | 3823.00 |
| 30 Jun, 2009 | 107.0 | 109.85 | 105.4 | 105.4 | 6024.00 |
| 29 Jun, 2009 | 105.0 | 106.9 | 102.75 | 106.0 | 10.1 Thousand |
| 26 Jun, 2009 | 105.65 | 107.0 | 103.0 | 104.5 | 8230.00 |
| 25 Jun, 2009 | 107.0 | 110.9 | 104.05 | 105.0 | 10.1 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS