Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 101.2 105.0 101.2 102.8 6504.00
21 Jul, 2009 100.6 103.25 100.5 103.25 10.91 Thousand
20 Jul, 2009 101.0 103.5 100.0 102.2 9544.00
17 Jul, 2009 96.0 101.0 96.0 99.5 7169.00
16 Jul, 2009 99.0 102.0 96.8 98.0 7957.00
15 Jul, 2009 94.85 100.0 92.5 98.7 22.2 Thousand
14 Jul, 2009 93.0 93.0 90.0 90.95 7380.00
13 Jul, 2009 94.0 94.0 82.2 89.35 9682.00
10 Jul, 2009 98.6 101.5 94.0 96.5 6136.00
09 Jul, 2009 102.1 103.35 98.05 99.0 10.3 Thousand