Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 115.05 117.7 113.25 114.0 19.79 Thousand
18 Aug, 2009 118.6 120.0 115.15 116.0 16.36 Thousand
17 Aug, 2009 119.0 120.9 113.5 117.75 13.53 Thousand
14 Aug, 2009 128.85 128.85 121.0 122.5 35.39 Thousand
13 Aug, 2009 120.0 134.75 118.0 127.0 131.77 Thousand
12 Aug, 2009 119.0 125.0 116.25 118.0 59.28 Thousand
11 Aug, 2009 118.2 124.75 118.2 120.05 39.4 Thousand
10 Aug, 2009 129.4 129.4 122.25 122.25 16.34 Thousand
07 Aug, 2009 140.7 140.7 126.5 127.95 115.4 Thousand
06 Aug, 2009 121.0 144.45 121.0 139.0 188.58 Thousand