Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 150.0 | 157.8 | 150.0 | 151.0 | 71.01 Thousand |
| 01 Sep, 2009 | 166.4 | 169.3 | 150.8 | 152.0 | 149.27 Thousand |
| 31 Aug, 2009 | 161.95 | 175.95 | 157.0 | 163.2 | 550.67 Thousand |
| 28 Aug, 2009 | 145.0 | 171.35 | 143.05 | 164.75 | 668.26 Thousand |
| 27 Aug, 2009 | 152.0 | 153.8 | 143.6 | 144.6 | 108.7 Thousand |
| 26 Aug, 2009 | 145.55 | 162.95 | 145.0 | 150.0 | 837.94 Thousand |
| 25 Aug, 2009 | 118.75 | 140.95 | 117.0 | 140.95 | 331.88 Thousand |
| 24 Aug, 2009 | 110.7 | 122.0 | 110.7 | 117.05 | 37.73 Thousand |
| 21 Aug, 2009 | 112.1 | 115.5 | 112.05 | 114.0 | 13.78 Thousand |
| 20 Aug, 2009 | 116.8 | 117.1 | 112.65 | 113.45 | 20.01 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS