Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 111.05 | 121.4 | 111.05 | 120.95 | 15.29 Thousand |
| 04 Aug, 2009 | 108.6 | 114.0 | 108.5 | 114.0 | 5332.00 |
| 03 Aug, 2009 | 107.1 | 113.0 | 106.5 | 110.0 | 13.62 Thousand |
| 31 Jul, 2009 | 109.0 | 110.0 | 107.0 | 107.7 | 6186.00 |
| 30 Jul, 2009 | 106.9 | 109.85 | 106.5 | 109.0 | 5586.00 |
| 29 Jul, 2009 | 107.0 | 109.9 | 92.95 | 105.6 | 6747.00 |
| 28 Jul, 2009 | 109.6 | 109.6 | 106.3 | 108.15 | 4389.00 |
| 27 Jul, 2009 | 106.05 | 109.0 | 106.0 | 108.0 | 5461.00 |
| 24 Jul, 2009 | 106.7 | 110.0 | 104.0 | 105.5 | 9167.00 |
| 23 Jul, 2009 | 102.1 | 106.05 | 102.05 | 105.25 | 5612.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS