Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 142.8 143.55 138.0 141.0 10.62 Thousand
01 Oct, 2009 144.95 145.6 142.05 143.5 11.28 Thousand
30 Sep, 2009 147.4 147.4 143.5 144.5 18.48 Thousand
29 Sep, 2009 148.05 148.95 145.5 145.9 18.79 Thousand
25 Sep, 2009 144.7 154.5 143.05 146.35 123.8 Thousand
24 Sep, 2009 137.5 149.25 135.75 144.95 44.25 Thousand
23 Sep, 2009 142.0 142.85 138.0 138.0 22.08 Thousand
22 Sep, 2009 142.0 144.2 140.5 142.8 18.33 Thousand
18 Sep, 2009 145.85 145.85 141.5 143.0 15.15 Thousand
17 Sep, 2009 145.8 147.0 143.55 144.6 26.07 Thousand