Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 140.75 147.0 139.55 139.55 19.63 Thousand
17 Oct, 2009 144.95 144.95 142.05 143.0 5130.00
16 Oct, 2009 141.5 146.95 140.1 143.5 47.92 Thousand
15 Oct, 2009 140.05 145.95 137.3 139.5 44.86 Thousand
14 Oct, 2009 142.0 143.4 138.6 139.1 17.84 Thousand
12 Oct, 2009 139.7 141.0 137.5 138.05 8005.00
09 Oct, 2009 140.8 143.65 139.0 139.5 17.24 Thousand
08 Oct, 2009 141.1 143.0 138.2 138.3 11.48 Thousand
07 Oct, 2009 139.45 148.45 138.2 140.5 41.79 Thousand
06 Oct, 2009 141.0 142.2 135.0 137.5 15.87 Thousand