Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2009 | 135.5 | 143.8 | 135.1 | 140.1 | 65.03 Thousand |
| 17 Nov, 2009 | 137.1 | 139.7 | 135.2 | 135.9 | 7898.00 |
| 16 Nov, 2009 | 145.4 | 145.4 | 136.5 | 136.75 | 20.81 Thousand |
| 13 Nov, 2009 | 140.0 | 142.8 | 138.25 | 140.0 | 22.24 Thousand |
| 12 Nov, 2009 | 149.9 | 149.9 | 139.1 | 140.25 | 42.19 Thousand |
| 11 Nov, 2009 | 137.0 | 153.9 | 133.0 | 149.4 | 249.42 Thousand |
| 10 Nov, 2009 | 134.1 | 138.6 | 132.0 | 132.0 | 12.86 Thousand |
| 09 Nov, 2009 | 135.0 | 135.0 | 132.5 | 133.5 | 10.78 Thousand |
| 06 Nov, 2009 | 123.2 | 133.9 | 123.2 | 132.25 | 27.73 Thousand |
| 05 Nov, 2009 | 124.3 | 124.3 | 119.55 | 123.75 | 7988.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS