Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 135.0 | 137.85 | 134.25 | 135.6 | 11.01 Thousand |
| 01 Dec, 2009 | 134.1 | 136.95 | 134.0 | 134.5 | 9863.00 |
| 30 Nov, 2009 | 133.05 | 136.0 | 132.25 | 133.5 | 9032.00 |
| 27 Nov, 2009 | 130.0 | 134.0 | 124.5 | 131.0 | 18.29 Thousand |
| 26 Nov, 2009 | 137.0 | 139.3 | 135.0 | 135.5 | 7051.00 |
| 25 Nov, 2009 | 134.25 | 142.5 | 134.05 | 137.5 | 23.55 Thousand |
| 24 Nov, 2009 | 137.5 | 139.8 | 136.5 | 136.5 | 12.23 Thousand |
| 23 Nov, 2009 | 137.5 | 139.9 | 137.0 | 137.0 | 14.23 Thousand |
| 20 Nov, 2009 | 140.0 | 140.0 | 135.0 | 136.5 | 13.96 Thousand |
| 19 Nov, 2009 | 140.0 | 145.9 | 137.5 | 138.5 | 25.49 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS