Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 176.0 182.75 175.25 180.6 33.84 Thousand
31 Dec, 2009 177.95 180.0 175.0 175.2 34.65 Thousand
30 Dec, 2009 178.0 184.9 175.0 176.35 97.81 Thousand
29 Dec, 2009 174.65 186.9 174.0 177.7 263.32 Thousand
24 Dec, 2009 168.0 178.5 167.5 174.8 320.73 Thousand
23 Dec, 2009 151.15 174.7 151.0 168.0 466.58 Thousand
22 Dec, 2009 144.0 155.4 144.0 150.5 143.41 Thousand
21 Dec, 2009 144.15 147.5 143.1 147.0 28.26 Thousand
18 Dec, 2009 136.2 145.95 136.2 144.1 44.22 Thousand
17 Dec, 2009 139.0 140.45 137.5 139.9 9129.00