Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 185.0 | 187.0 | 178.0 | 180.1 | 7333.00 |
| 01 Feb, 2010 | 188.0 | 194.7 | 171.8 | 184.0 | 24.46 Thousand |
| 29 Jan, 2010 | 189.9 | 190.5 | 182.2 | 190.0 | 18.53 Thousand |
| 28 Jan, 2010 | 185.45 | 193.0 | 185.45 | 190.0 | 22.4 Thousand |
| 27 Jan, 2010 | 187.05 | 194.0 | 181.0 | 183.0 | 28.48 Thousand |
| 25 Jan, 2010 | 210.0 | 210.0 | 192.0 | 192.0 | 10.26 Thousand |
| 22 Jan, 2010 | 187.05 | 195.0 | 187.0 | 193.0 | 37.08 Thousand |
| 21 Jan, 2010 | 190.9 | 194.0 | 188.0 | 192.75 | 33.43 Thousand |
| 20 Jan, 2010 | 189.0 | 190.9 | 187.5 | 188.75 | 26.84 Thousand |
| 19 Jan, 2010 | 185.0 | 194.0 | 185.0 | 189.65 | 16.97 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS