Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 176.1 187.0 176.1 178.95 39.1 Thousand
15 Feb, 2010 176.0 180.0 176.0 180.0 5820.00
11 Feb, 2010 174.45 181.5 174.45 176.0 40.77 Thousand
10 Feb, 2010 176.5 181.0 174.0 175.2 10.27 Thousand
09 Feb, 2010 175.1 180.0 170.15 174.15 24.59 Thousand
08 Feb, 2010 159.8 183.8 154.55 176.0 80.42 Thousand
06 Feb, 2010 160.0 161.9 153.6 155.0 12.9 Thousand
05 Feb, 2010 166.95 170.1 156.6 161.0 6251.00
04 Feb, 2010 174.0 176.0 170.1 170.1 1651.00
03 Feb, 2010 187.0 187.0 172.0 172.2 14.15 Thousand