Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 187.0 189.5 185.4 186.2 14.07 Thousand
15 Jan, 2010 186.55 188.75 185.05 185.05 7884.00
14 Jan, 2010 190.6 190.6 186.0 186.2 6896.00
13 Jan, 2010 185.05 189.75 185.0 186.15 26.18 Thousand
12 Jan, 2010 187.0 194.3 185.0 187.0 29.78 Thousand
11 Jan, 2010 198.0 198.0 185.05 186.05 18.23 Thousand
08 Jan, 2010 188.0 194.95 186.0 189.0 45.53 Thousand
07 Jan, 2010 183.0 189.25 181.1 186.0 42.62 Thousand
06 Jan, 2010 182.0 185.95 180.0 182.25 47.04 Thousand
05 Jan, 2010 182.0 183.45 175.05 182.0 28.88 Thousand