Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2009 | 140.0 | 141.5 | 135.0 | 139.0 | 20.44 Thousand |
| 15 Dec, 2009 | 144.9 | 146.8 | 138.0 | 139.5 | 39.2 Thousand |
| 14 Dec, 2009 | 140.15 | 144.8 | 140.15 | 144.0 | 41.05 Thousand |
| 11 Dec, 2009 | 143.0 | 145.0 | 138.0 | 138.3 | 42.45 Thousand |
| 10 Dec, 2009 | 137.1 | 139.35 | 137.1 | 138.3 | 10.11 Thousand |
| 09 Dec, 2009 | 138.4 | 141.0 | 136.05 | 137.2 | 15.46 Thousand |
| 08 Dec, 2009 | 136.0 | 138.0 | 135.3 | 137.25 | 7356.00 |
| 07 Dec, 2009 | 135.3 | 139.75 | 135.3 | 137.2 | 6049.00 |
| 04 Dec, 2009 | 136.0 | 139.0 | 135.35 | 137.7 | 10.82 Thousand |
| 03 Dec, 2009 | 135.1 | 143.0 | 135.1 | 137.0 | 24.88 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS