Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 201.75 | 205.95 | 194.4 | 196.0 | 16.72 Thousand |
| 16 Mar, 2010 | 191.0 | 203.9 | 191.0 | 201.85 | 22.26 Thousand |
| 15 Mar, 2010 | 192.0 | 196.9 | 192.0 | 194.0 | 9934.00 |
| 12 Mar, 2010 | 188.5 | 196.5 | 188.5 | 192.05 | 13.19 Thousand |
| 11 Mar, 2010 | 193.0 | 196.7 | 190.0 | 194.5 | 12.89 Thousand |
| 10 Mar, 2010 | 194.9 | 197.85 | 192.15 | 193.0 | 9229.00 |
| 09 Mar, 2010 | 194.9 | 199.9 | 192.0 | 197.9 | 16.08 Thousand |
| 08 Mar, 2010 | 198.0 | 201.95 | 193.25 | 194.9 | 22 Thousand |
| 05 Mar, 2010 | 203.75 | 204.5 | 194.1 | 194.2 | 15.47 Thousand |
| 04 Mar, 2010 | 200.0 | 206.4 | 199.0 | 200.4 | 52.74 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS