Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 198.0 204.0 198.0 200.5 3869.00
31 Mar, 2010 198.0 202.0 198.0 200.0 8236.00
30 Mar, 2010 201.95 203.9 199.95 201.5 9967.00
29 Mar, 2010 198.0 204.7 198.0 200.0 5883.00
26 Mar, 2010 195.0 205.95 195.0 200.0 16.23 Thousand
25 Mar, 2010 200.0 201.95 200.0 200.0 5634.00
23 Mar, 2010 203.05 204.7 198.3 199.5 9214.00
22 Mar, 2010 194.2 210.0 194.2 200.3 99.78 Thousand
19 Mar, 2010 194.05 204.5 194.05 198.15 22.16 Thousand
18 Mar, 2010 191.0 197.9 191.0 192.7 6876.00