Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 227.0 234.3 222.35 225.0 43.87 Thousand
30 Apr, 2010 233.05 236.0 224.0 226.0 26.19 Thousand
29 Apr, 2010 230.0 242.5 229.0 232.3 153.71 Thousand
28 Apr, 2010 237.0 245.95 225.15 229.0 244.77 Thousand
27 Apr, 2010 211.55 252.3 211.55 244.1 992.65 Thousand
26 Apr, 2010 217.0 219.0 212.0 212.6 10.08 Thousand
23 Apr, 2010 219.65 219.95 213.0 213.5 10.03 Thousand
22 Apr, 2010 218.05 227.9 214.2 215.1 27.67 Thousand
21 Apr, 2010 232.35 235.0 218.3 220.0 78.83 Thousand
20 Apr, 2010 208.0 235.65 205.0 229.0 352.02 Thousand