Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 212.95 | 214.8 | 208.0 | 212.65 | 15.56 Thousand |
| 14 May, 2010 | 221.9 | 222.7 | 212.55 | 213.0 | 12.88 Thousand |
| 13 May, 2010 | 224.85 | 227.0 | 219.0 | 220.85 | 17.72 Thousand |
| 12 May, 2010 | 224.0 | 230.75 | 219.5 | 222.0 | 56.27 Thousand |
| 11 May, 2010 | 223.0 | 232.0 | 220.0 | 223.5 | 43.93 Thousand |
| 10 May, 2010 | 220.0 | 233.9 | 218.7 | 225.0 | 112.63 Thousand |
| 07 May, 2010 | 231.0 | 234.45 | 212.0 | 213.6 | 63.81 Thousand |
| 06 May, 2010 | 216.5 | 242.9 | 212.0 | 235.75 | 361.62 Thousand |
| 05 May, 2010 | 217.65 | 218.3 | 202.8 | 214.9 | 25.26 Thousand |
| 04 May, 2010 | 227.1 | 232.8 | 218.6 | 220.05 | 31.12 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS