Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 193.3 | 200.0 | 193.0 | 195.0 | 14.81 Thousand |
| 28 May, 2010 | 192.9 | 198.0 | 191.5 | 193.0 | 21.49 Thousand |
| 27 May, 2010 | 192.0 | 196.0 | 186.85 | 191.5 | 14.86 Thousand |
| 26 May, 2010 | 196.0 | 197.85 | 190.6 | 190.6 | 17.48 Thousand |
| 25 May, 2010 | 198.95 | 203.5 | 189.0 | 191.5 | 24.09 Thousand |
| 24 May, 2010 | 200.0 | 213.0 | 196.0 | 199.8 | 128.36 Thousand |
| 21 May, 2010 | 200.0 | 202.85 | 190.15 | 194.0 | 26.52 Thousand |
| 20 May, 2010 | 209.9 | 211.8 | 201.55 | 203.3 | 17.48 Thousand |
| 19 May, 2010 | 214.05 | 219.0 | 205.1 | 205.15 | 21.44 Thousand |
| 18 May, 2010 | 210.0 | 224.85 | 210.0 | 213.1 | 46.8 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS