Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 182.65 | 192.25 | 182.65 | 189.3 | 8925.00 |
| 11 Jun, 2010 | 188.0 | 193.8 | 185.15 | 187.5 | 14.6 Thousand |
| 10 Jun, 2010 | 188.9 | 188.9 | 186.4 | 187.0 | 4852.00 |
| 09 Jun, 2010 | 190.95 | 190.95 | 184.5 | 186.9 | 6306.00 |
| 08 Jun, 2010 | 186.8 | 194.9 | 183.55 | 186.0 | 15.38 Thousand |
| 07 Jun, 2010 | 185.0 | 189.0 | 183.0 | 185.3 | 5191.00 |
| 04 Jun, 2010 | 191.0 | 194.95 | 188.65 | 190.3 | 5698.00 |
| 03 Jun, 2010 | 194.9 | 208.7 | 190.35 | 190.5 | 15.8 Thousand |
| 02 Jun, 2010 | 185.2 | 194.95 | 166.75 | 190.5 | 8269.00 |
| 01 Jun, 2010 | 194.9 | 199.8 | 188.0 | 189.6 | 15.59 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS