Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 194.7 227.35 191.5 218.0 314.15 Thousand
25 Jun, 2010 191.25 198.0 190.0 192.1 30.1 Thousand
24 Jun, 2010 190.0 194.5 189.1 189.55 12.91 Thousand
23 Jun, 2010 186.8 191.9 186.8 188.75 7838.00
22 Jun, 2010 191.0 191.0 187.5 188.4 4507.00
21 Jun, 2010 190.65 193.0 190.1 191.4 6502.00
18 Jun, 2010 193.0 194.0 188.6 189.0 3732.00
17 Jun, 2010 192.0 193.5 191.0 192.1 4552.00
16 Jun, 2010 193.85 196.35 191.3 191.3 11.81 Thousand
15 Jun, 2010 189.0 196.4 189.0 192.2 27.66 Thousand