Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 198.6 | 198.6 | 194.1 | 194.95 | 9571.00 |
| 23 Jul, 2010 | 195.0 | 202.1 | 195.0 | 196.1 | 12.13 Thousand |
| 22 Jul, 2010 | 201.0 | 203.4 | 198.6 | 199.9 | 11.26 Thousand |
| 21 Jul, 2010 | 201.0 | 204.4 | 198.55 | 198.55 | 21.62 Thousand |
| 20 Jul, 2010 | 199.25 | 207.7 | 199.1 | 199.5 | 60.37 Thousand |
| 19 Jul, 2010 | 193.3 | 204.75 | 193.3 | 199.0 | 29.43 Thousand |
| 16 Jul, 2010 | 195.0 | 198.5 | 195.0 | 195.3 | 6529.00 |
| 15 Jul, 2010 | 196.05 | 202.8 | 196.0 | 197.0 | 10.89 Thousand |
| 14 Jul, 2010 | 194.55 | 205.9 | 194.15 | 198.5 | 49.6 Thousand |
| 13 Jul, 2010 | 198.6 | 198.6 | 193.15 | 194.5 | 11.17 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS