Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 200.0 204.5 199.95 200.9 11.78 Thousand
06 Aug, 2010 205.95 209.6 199.7 200.3 41.43 Thousand
05 Aug, 2010 207.5 213.45 204.0 204.1 72.82 Thousand
04 Aug, 2010 199.95 218.85 199.95 205.5 446.73 Thousand
03 Aug, 2010 196.95 205.9 196.6 200.0 49.64 Thousand
02 Aug, 2010 192.55 198.0 192.55 195.4 7902.00
30 Jul, 2010 199.5 199.5 194.1 196.0 4078.00
29 Jul, 2010 199.0 201.75 196.0 196.35 6299.00
28 Jul, 2010 194.3 202.0 194.3 198.15 14.33 Thousand
27 Jul, 2010 197.45 197.5 195.35 196.0 9229.00