Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 273.0 275.0 262.5 266.0 436.08 Thousand
03 Sep, 2010 282.0 282.8 270.0 270.6 550.66 Thousand
02 Sep, 2010 277.85 294.0 273.4 278.0 2.48 Million
01 Sep, 2010 276.45 283.4 270.3 276.0 1.1 Million
31 Aug, 2010 263.0 276.8 258.0 272.5 1.44 Million
30 Aug, 2010 277.0 278.4 257.35 265.7 721.02 Thousand
27 Aug, 2010 286.1 292.35 268.15 269.0 1.85 Million
26 Aug, 2010 262.0 287.0 248.4 284.5 3.42 Million
25 Aug, 2010 299.0 299.0 259.65 259.65 1.28 Million
24 Aug, 2010 267.4 306.9 263.7 282.8 6.59 Million