Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 217.0 259.2 214.25 259.2 2.18 Million
20 Aug, 2010 200.9 229.5 198.1 214.9 865.78 Thousand
19 Aug, 2010 200.05 204.5 198.55 198.6 19.91 Thousand
18 Aug, 2010 202.0 203.2 199.5 199.6 18.31 Thousand
17 Aug, 2010 199.3 205.0 196.85 198.35 54.55 Thousand
16 Aug, 2010 195.8 201.95 195.4 196.05 25.45 Thousand
13 Aug, 2010 199.0 202.5 194.2 196.9 32.1 Thousand
12 Aug, 2010 195.25 201.95 195.25 197.95 15.38 Thousand
11 Aug, 2010 204.0 205.7 196.55 198.95 21.75 Thousand
10 Aug, 2010 202.25 211.1 201.1 203.0 69 Thousand