Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 241.0 241.0 232.0 234.0 78.87 Thousand
20 Sep, 2010 242.85 244.6 236.5 238.0 153.34 Thousand
17 Sep, 2010 248.0 249.7 240.2 240.25 85.97 Thousand
16 Sep, 2010 248.0 254.7 245.05 247.15 144.28 Thousand
15 Sep, 2010 247.1 256.9 246.0 249.5 279.4 Thousand
14 Sep, 2010 256.1 260.0 245.15 245.5 120.8 Thousand
13 Sep, 2010 258.2 263.3 253.0 253.5 95.44 Thousand
09 Sep, 2010 261.35 267.4 256.6 257.9 187.04 Thousand
08 Sep, 2010 264.1 270.5 241.0 258.0 263.31 Thousand
07 Sep, 2010 267.0 271.65 264.0 264.6 183.2 Thousand