Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 237.5 239.9 233.1 233.55 81.25 Thousand
18 Oct, 2010 240.9 241.8 233.1 234.15 71.64 Thousand
15 Oct, 2010 245.7 250.4 237.5 238.0 162.13 Thousand
14 Oct, 2010 249.0 253.0 242.75 244.75 100.99 Thousand
13 Oct, 2010 252.45 254.3 247.4 248.05 121.45 Thousand
12 Oct, 2010 260.2 264.0 247.85 249.8 736.41 Thousand
11 Oct, 2010 238.5 257.8 235.3 257.8 781.9 Thousand
08 Oct, 2010 237.0 241.5 233.1 233.5 69.7 Thousand
07 Oct, 2010 241.8 244.7 234.2 235.2 65.16 Thousand
06 Oct, 2010 237.2 246.8 236.05 241.5 241.22 Thousand