Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 234.5 242.9 224.05 227.0 71.3 Thousand
15 Nov, 2010 237.5 238.7 230.1 233.0 36.81 Thousand
12 Nov, 2010 249.8 249.8 234.15 238.0 28.55 Thousand
11 Nov, 2010 252.0 258.95 245.05 245.2 48.63 Thousand
10 Nov, 2010 248.55 258.4 247.0 253.0 44.35 Thousand
09 Nov, 2010 255.25 258.3 249.05 250.0 70.02 Thousand
08 Nov, 2010 250.5 268.85 246.8 254.85 268.57 Thousand
05 Nov, 2010 244.0 248.75 244.0 247.0 6798.00
04 Nov, 2010 245.1 248.7 231.0 248.0 19.86 Thousand
03 Nov, 2010 243.25 248.5 243.25 245.0 26.54 Thousand