Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 182.1 | 193.0 | 182.1 | 187.0 | 84.84 Thousand |
| 30 Nov, 2010 | 180.1 | 186.9 | 178.5 | 182.9 | 44.33 Thousand |
| 29 Nov, 2010 | 177.0 | 188.0 | 165.0 | 181.0 | 147.4 Thousand |
| 26 Nov, 2010 | 196.95 | 197.5 | 168.1 | 178.0 | 43.46 Thousand |
| 25 Nov, 2010 | 205.5 | 211.0 | 193.5 | 194.35 | 38.96 Thousand |
| 24 Nov, 2010 | 208.3 | 213.0 | 200.0 | 202.0 | 20.23 Thousand |
| 23 Nov, 2010 | 213.0 | 218.0 | 194.05 | 207.8 | 38.41 Thousand |
| 22 Nov, 2010 | 214.5 | 221.0 | 213.7 | 214.5 | 23.28 Thousand |
| 19 Nov, 2010 | 220.5 | 227.9 | 209.05 | 210.1 | 32.59 Thousand |
| 18 Nov, 2010 | 228.1 | 234.95 | 220.0 | 221.05 | 31.66 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS