Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 247.25 252.75 241.0 242.0 359.94 Thousand
29 Dec, 2010 253.0 256.8 244.0 249.0 789.94 Thousand
28 Dec, 2010 253.0 260.8 248.55 251.5 2.1 Million
27 Dec, 2010 233.35 266.95 224.6 250.55 5.3 Million
24 Dec, 2010 242.0 245.0 228.2 231.0 1.93 Million
23 Dec, 2010 220.0 250.8 215.05 244.0 5.99 Million
22 Dec, 2010 174.1 210.6 174.1 210.6 1.52 Million
21 Dec, 2010 179.0 179.0 173.15 174.0 16.71 Thousand
20 Dec, 2010 171.0 178.8 171.0 171.4 19.43 Thousand
16 Dec, 2010 173.5 176.5 171.0 173.0 20.43 Thousand