Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 210.0 215.75 200.5 204.0 429.47 Thousand
12 Jan, 2011 198.0 212.0 196.1 208.0 823.16 Thousand
11 Jan, 2011 203.0 209.0 192.6 196.15 332.76 Thousand
10 Jan, 2011 225.0 225.0 202.4 202.9 365.31 Thousand
07 Jan, 2011 241.4 241.4 223.1 224.0 306.49 Thousand
06 Jan, 2011 246.0 250.0 238.0 240.0 296.24 Thousand
05 Jan, 2011 245.65 253.8 242.5 243.0 766.53 Thousand
04 Jan, 2011 248.8 255.2 242.6 245.0 606.8 Thousand
03 Jan, 2011 250.0 254.65 245.0 246.25 458.05 Thousand
31 Dec, 2010 244.65 260.5 242.85 249.0 1.37 Million