Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 188.5 189.0 173.2 174.8 73.26 Thousand
27 Jan, 2011 194.05 195.4 188.5 190.65 48.12 Thousand
25 Jan, 2011 198.6 199.95 190.0 194.3 108.04 Thousand
24 Jan, 2011 198.75 201.35 194.3 196.8 86.25 Thousand
21 Jan, 2011 194.1 202.0 194.1 196.8 218.71 Thousand
20 Jan, 2011 197.0 197.65 191.2 193.15 100.64 Thousand
19 Jan, 2011 195.25 201.8 194.05 198.0 197.48 Thousand
18 Jan, 2011 191.15 201.55 188.0 195.15 203.8 Thousand
17 Jan, 2011 198.0 202.9 190.1 195.75 261.29 Thousand
14 Jan, 2011 201.0 209.85 195.0 196.25 269.68 Thousand