Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 155.05 158.95 151.6 153.1 59.3 Thousand
24 Feb, 2011 161.05 166.9 152.8 155.0 73.63 Thousand
23 Feb, 2011 158.9 167.75 158.85 162.0 57.39 Thousand
22 Feb, 2011 169.0 169.0 162.0 163.65 86.39 Thousand
21 Feb, 2011 163.0 172.75 149.0 169.4 203.73 Thousand
18 Feb, 2011 170.5 176.8 162.4 165.55 86.8 Thousand
17 Feb, 2011 174.95 182.0 171.05 173.0 268.58 Thousand
16 Feb, 2011 158.5 175.0 157.2 175.0 425.95 Thousand
15 Feb, 2011 163.0 164.4 155.1 158.0 123.14 Thousand
14 Feb, 2011 146.5 162.6 146.5 161.75 172.43 Thousand