Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 163.0 | 169.3 | 162.95 | 165.0 | 165.76 Thousand |
| 11 Mar, 2011 | 167.85 | 173.95 | 162.0 | 163.0 | 405.42 Thousand |
| 10 Mar, 2011 | 180.95 | 180.95 | 166.2 | 166.9 | 366.98 Thousand |
| 09 Mar, 2011 | 182.95 | 191.35 | 179.0 | 180.5 | 1.52 Million |
| 08 Mar, 2011 | 154.05 | 183.4 | 153.0 | 178.6 | 1.6 Million |
| 07 Mar, 2011 | 148.05 | 160.05 | 148.05 | 152.75 | 34.18 Thousand |
| 04 Mar, 2011 | 160.0 | 163.0 | 158.0 | 159.6 | 48.61 Thousand |
| 03 Mar, 2011 | 165.95 | 165.95 | 157.1 | 158.7 | 65.74 Thousand |
| 01 Mar, 2011 | 160.0 | 166.2 | 159.4 | 165.95 | 108.88 Thousand |
| 28 Feb, 2011 | 154.0 | 164.0 | 152.0 | 160.8 | 110.61 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS