Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 175.05 177.3 173.0 174.0 56.07 Thousand
08 Apr, 2011 183.25 185.95 175.0 176.6 102.91 Thousand
07 Apr, 2011 182.25 188.35 182.05 183.85 124.96 Thousand
06 Apr, 2011 187.45 189.45 181.5 183.7 161.12 Thousand
05 Apr, 2011 176.55 192.4 175.95 186.9 469.74 Thousand
04 Apr, 2011 170.05 179.9 170.05 176.0 355.71 Thousand
01 Apr, 2011 168.0 175.45 168.0 173.8 175.17 Thousand
31 Mar, 2011 170.1 172.5 165.4 166.3 80.8 Thousand
30 Mar, 2011 168.45 174.0 168.3 169.55 110.04 Thousand
29 Mar, 2011 170.2 173.15 166.6 167.2 79.86 Thousand